币市视野
行情总览
YFI

yearn.finance

YFI · 美元计价
$1997
-0.55% ≈ ￥13180.2 (-$11.00)
更新于 2026-11-07 18:05:02
← 行情列表
24H 最高$2,030.00
24H 最低$1,983.00
今日开盘$2008
24H 成交量$20.60万
流通市值$6,779.05万
24H 涨跌额(-$11.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Dusk Network $0.0724 -3.08% Magic EdenME $0.04678 -3.01% NTRN $0.0016 -23.81% AKRO $0.000981 -10.57% NanoByte TokenNBT $0.00252 -4.55% StafiFIS $0.0191 -2.55% VerantaAVNT $0.0845 -1.74% Constitution DAOPEOPLE $0.00605 -1.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
360 1INCH 1INCH1INCH $0.08 $0.0801 $0.0777$32.71万 $1.13亿 0.76%
381 HOME HOMEHome $0.00538 $0.00557 $0.00534$29.59万 $2,400.48万 -3.24%
493 WCT WCTWalletConnect Token $0.0315 $0.03248 $0.03149$18.07万 $597.52万 -2.27%
689 GPROB GPROBGPROB $0.9 $0.92 $0.86$2.34万 — 2.27%
545 FLUX FLUXFLUX $0.055 $0.0576 $0.0547$13.71万 $2,422.10万 -2.66%
451 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
117 NBISB NBISBNBISB $129.88 $136.87 $122.76$159.11万 — 0.90%
262 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
250 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
279 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
224 RLC RLC云算宝 $0.4338 $0.4566 $0.4329$62.83万 $3,197.41万 -4.05%
393 OG OGOG Fan Token $2.192 $2.29 $2.19$28.09万 $919.25万 -1.22%
158 RUNE RUNETHORChain $0.592 $0.618 $0.578$99.26万 $2.02亿 -3.90%
423 HEMI HEMIHemi $0.0044 $0.00462 $0.00439$24.78万 $440.49万 0.23%
307 WDCB WDCBWDCB $266.47 $295.18 $259.18$40.06万 — -5.43%
646 MTL MTLMetal $0.2488 $0.2585 $0.2485$6.08万 $2,401.66万 -2.01%
163 PARTI PARTIParticle Network $0.0466 $0.0501 $0.0462$94.73万 $1,125.33万 -0.85%
10 NEAR NEARNear Protocol $3.707 $3.83 $3.68$4,976.45万 $49.15亿 -0.62%
565 WIN WINWINkLink $0.00006358 $0.00006581 $0.0000633$11.93万 $6,460.28万 -2.43%
317 IOST IOSTIOST $0.000689 $0.000718 $0.000687$38.48万 $2,570.42万 -2.41%

相关站点

共 40 个
INTWB _币种排行 Bubblemaps _加密货币行情 CyberConnect _数字货币市值 恒星币 _数字货币市值 Pump.fun _币种排行 RWUSD _以太坊ETH价格 Vanar Chain _币种排行 Near Protocol _比特币行情 Hashflow _以太坊ETH价格 Plasma _比特币 CyberConnect _以太坊ETH价格 KORUB _比特币行情 SOXSB _加密货币行情 Aptos _BTC行情 Solana _比特币 EUR _BTC行情 币安币 _比特币行情 应用链 _加密货币行情 Quant _以太坊ETH价格 Quant _加密货币行情 EUR _比特币 TONToken _数字货币市值 Wormhole _比特币 Worldcoin _比特币 Starknet _比特币 BitTensor _币种排行 TQQQB _以太坊ETH价格 Official _比特币 Ethena _比特币 Starknet _数字货币市值 Gram _比特币 BMNRB _比特币行情 BFUSD _数字货币市值 Raydium _币种排行 Aptos _加密货币行情 Tether Gold _比特币行情 Filecoin _比特币行情 SNXXB _数字货币市值 Polygon _BTC行情 Solana _BTC行情