24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$337.75万
流通市值$2,415.60万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2025-03-16
历史最低$0.936389
最低日期2025-03-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
1INCH1INCH
|
$0.0791 | $0.0801 | $0.0777 | $34.02万 | $1.13亿 | -0.25% |
| 404 |
HOMEHome
|
$0.00537 | $0.00556 | $0.00534 | $27.34万 | $2,400.48万 | -2.01% |
| 495 |
WCTWalletConnect Token
|
$0.03139 | $0.03248 | $0.03139 | $18.04万 | $597.52万 | -3.03% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.34万 | — | 3.45% |
| 550 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0546 | $13.35万 | $2,422.10万 | -3.35% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 115 |
NBISBNBISB
|
$129.27 | $136.87 | $122.76 | $154.83万 | — | 0.87% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 229 |
RLC云算宝
|
$0.4332 | $0.4566 | $0.4322 | $58.16万 | $3,197.41万 | -3.90% |
| 375 |
OGOG Fan Token
|
$2.174 | $2.29 | $2.16 | $30.75万 | $919.25万 | -1.94% |
| 182 |
RUNETHORChain
|
$0.588 | $0.602 | $0.578 | $82.66万 | $2.02亿 | -2.00% |
| 429 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00439 | $24.68万 | $440.49万 | -1.35% |
| 309 |
WDCBWDCB
|
$266.1 | $295.18 | $259.18 | $39.50万 | — | -5.76% |
| 653 |
MTLMetal
|
$0.2477 | $0.2585 | $0.2476 | $5.56万 | $2,401.66万 | -2.67% |
| 157 |
PARTIParticle Network
|
$0.0478 | $0.0501 | $0.0462 | $96.73万 | $1,125.33万 | 1.27% |
| 8 |
NEARNear Protocol
|
$3.698 | $3.83 | $3.68 | $4,935.68万 | $49.15亿 | -1.33% |
| 470 |
WINWINkLink
|
$0.00006396 | $0.00006604 | $0.0000633 | $20.08万 | $6,460.28万 | -1.59% |
| 378 |
IOSTIOST
|
$0.000692 | $0.000713 | $0.000687 | $30.57万 | $2,570.42万 | -2.40% |
相关站点
共 40 个
EUR _比特币行情
Hedera _比特币行情
Vanar Chain _币种排行
Chainlink _币种排行
SOXSB _以太坊ETH价格
SNXXB _以太坊ETH价格
达世币 _币种排行
QQQB _币种排行
Ethena USDe _币种排行
Starknet _加密货币行情
狗币 _币种排行
Ether.fi _比特币行情
Chainlink _以太坊ETH价格
Pepe _比特币
Pyth Network _数字货币市值
CyberConnect _BTC行情
First Digital _比特币
BEAMX _数字货币市值
Worldcoin _比特币行情
莱特币 _BTC行情
Pump.fun _数字货币市值
Act I : The _数字货币市值
First Digital _币种排行
KORUB _比特币
CyberConnect _比特币
BFUSD _比特币
瑞波币 _以太坊ETH价格
比特现金 _以太坊ETH价格
LayerZero _数字货币市值
大零币 _币种排行
SOXSB _加密货币行情
Artificial _数字货币市值
Filecoin _以太坊ETH价格
Solana _以太坊ETH价格
LayerZero _比特币
以太坊 _BTC行情
LayerZero _以太坊ETH价格
波场 _以太坊ETH价格
Quant _比特币
Sui _数字货币市值