24H 最高$7.59
24H 最低$6.69
今日开盘$7.54
24H 成交量$8.46万
流通市值—
24H 涨跌额(-$0.49)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
1INCH1INCH
|
$0.0796 | $0.0801 | $0.0777 | $32.51万 | $1.13亿 | 0.00% |
| 377 |
HOMEHome
|
$0.00539 | $0.00557 | $0.00534 | $30.45万 | $2,400.48万 | -2.00% |
| 490 |
WCTWalletConnect Token
|
$0.03157 | $0.03248 | $0.03157 | $18.11万 | $597.52万 | -1.22% |
| 689 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.52万 | — | 2.25% |
| 543 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0549 | $13.60万 | $2,422.10万 | -2.49% |
| 445 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 117 |
NBISBNBISB
|
$130.57 | $136.87 | $122.76 | $162.48万 | — | 1.03% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 224 |
RLC云算宝
|
$0.4357 | $0.4566 | $0.4352 | $62.96万 | $3,197.41万 | -2.85% |
| 392 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.33万 | $919.25万 | -0.81% |
| 158 |
RUNETHORChain
|
$0.592 | $0.619 | $0.578 | $99.73万 | $2.02亿 | -4.36% |
| 417 |
HEMIHemi
|
$0.00441 | $0.00462 | $0.00437 | $25.33万 | $440.49万 | 0.92% |
| 299 |
WDCBWDCB
|
$267.14 | $295.18 | $259.18 | $41.19万 | — | -5.53% |
| 642 |
MTLMetal
|
$0.2494 | $0.2585 | $0.2494 | $6.54万 | $2,401.66万 | -1.58% |
| 162 |
PARTIParticle Network
|
$0.0464 | $0.0501 | $0.0462 | $94.93万 | $1,125.33万 | -1.90% |
| 10 |
NEARNear Protocol
|
$3.716 | $3.83 | $3.68 | $5,006.05万 | $49.15亿 | -0.77% |
| 594 |
WINWINkLink
|
$0.0000647 | $0.00006581 | $0.00006453 | $10.24万 | $6,460.28万 | -0.89% |
| 313 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000687 | $38.97万 | $2,570.42万 | -2.13% |
相关站点
共 40 个
狗币 _加密货币行情
United Stables _币种排行
LayerZero _数字货币市值
Caldera _币种排行
SOXSB _比特币行情
Ripple USD _比特币行情
Filecoin _BTC行情
SNXXB _加密货币行情
Hyperliquid _比特币
Arbitrum _币种排行
Huma Finance _比特币
Zama _BTC行情
艾达币 _加密货币行情
Ethena USDe _以太坊ETH价格
KORUB _币种排行
TQQQB _以太坊ETH价格
达世币 _币种排行
Hashflow _以太坊ETH价格
Uniswap _比特币行情
NFPrompt _以太坊ETH价格
Solana _比特币行情
Wormhole _比特币行情
Ondo _加密货币行情
牛来 _BTC行情
Huma Finance _加密货币行情
RWUSD _比特币行情
Hyperliquid _比特币行情
ONEchain _数字货币市值
Plasma _比特币行情
QQQB _加密货币行情
Pepe _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Wormhole _数字货币市值
USDC _以太坊ETH价格
RWUSD _比特币行情
Vanar Chain _数字货币市值
Aptos _币种排行
Uniswap _BTC行情
LayerZero _加密货币行情
First Digital _BTC行情