币市视野
行情总览
MDT

Measurable Data Token

MDT · 美元计价
$0.00403
-4.50% ≈ ￥0.026598 (-$0.00)
更新于 2026-11-07 18:05:02
← 行情列表
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$282.57万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
AIGENSYN $0.01496 -1.51% API3 $0.2324 -0.17% Maverick Token $0.00784 -2.73% PDDB $83.23 +0.58% MultiversX (Elrond)EGLD $3.146 -4.03% Kava LendHARD $0.0095 -40.25% FLUX $0.055 -2.66% Across ProtocolACX $0.04123 -0.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
360 1INCH 1INCH1INCH $0.08 $0.0801 $0.0777$32.71万 $1.13亿 0.76%
381 HOME HOMEHome $0.00538 $0.00557 $0.00534$29.59万 $2,400.48万 -3.24%
493 WCT WCTWalletConnect Token $0.0315 $0.03248 $0.03149$18.07万 $597.52万 -2.27%
689 GPROB GPROBGPROB $0.9 $0.92 $0.86$2.34万 — 2.27%
545 FLUX FLUXFLUX $0.055 $0.0576 $0.0547$13.71万 $2,422.10万 -2.66%
451 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
117 NBISB NBISBNBISB $129.88 $136.87 $122.76$159.11万 — 0.90%
262 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
250 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
279 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
224 RLC RLC云算宝 $0.4338 $0.4566 $0.4329$62.83万 $3,197.41万 -4.05%
393 OG OGOG Fan Token $2.192 $2.29 $2.19$28.09万 $919.25万 -1.22%
158 RUNE RUNETHORChain $0.592 $0.618 $0.578$99.26万 $2.02亿 -3.90%
423 HEMI HEMIHemi $0.0044 $0.00462 $0.00439$24.78万 $440.49万 0.23%
307 WDCB WDCBWDCB $266.47 $295.18 $259.18$40.06万 — -5.43%
646 MTL MTLMetal $0.2488 $0.2585 $0.2485$6.08万 $2,401.66万 -2.01%
163 PARTI PARTIParticle Network $0.0466 $0.0501 $0.0462$94.73万 $1,125.33万 -0.85%
10 NEAR NEARNear Protocol $3.707 $3.83 $3.68$4,976.45万 $49.15亿 -0.62%
565 WIN WINWINkLink $0.00006358 $0.00006581 $0.0000633$11.93万 $6,460.28万 -2.43%
317 IOST IOSTIOST $0.000689 $0.000718 $0.000687$38.48万 $2,570.42万 -2.41%

相关站点

共 40 个
Hedera _BTC行情 First Digital _以太坊ETH价格 Huma Finance _数字货币市值 BFUSD _数字货币市值 Official _加密货币行情 恒星币 _比特币行情 BitTensor _币种排行 Moonriver _比特币 TONToken _以太坊ETH价格 Gram _比特币 Wrapped _BTC行情 Gram _币种排行 Pyth Network _比特币行情 USD1 _比特币行情 Bubblemaps _比特币 Pudgy Penguins _比特币行情 Ethena USDe _以太坊ETH价格 Raydium _以太坊ETH价格 TONToken _加密货币行情 Hashflow _以太坊ETH价格 NFPrompt _币种排行 MarsCoin _加密货币行情 BEAMX _以太坊ETH价格 TQQQB _加密货币行情 Avalanche _币种排行 Ethena _数字货币市值 Celo _加密货币行情 Starknet _比特币 StraitsX USD _以太坊ETH价格 Wormhole _比特币行情 INTWB _数字货币市值 Bubblemaps _比特币行情 LayerZero _数字货币市值 CyberConnect _币种排行 BEAMX _币种排行 Ethena _BTC行情 EUR _BTC行情 Artificial _比特币行情 Act I : The _比特币 QQQB _以太坊ETH价格