币市视野
行情总览
KITE

Kite

KITE · 美元计价
$0.1099
-3.09% ≈ ￥0.72534 (-$0.00)
更新于 2026-11-07 17:40:01
← 行情列表
24H 最高$0.1141
24H 最低$0.1083
今日开盘$0.1134
24H 成交量$50.10万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
TCT $0.00312 -6.59% 0G $0.1499 +2.04% Quickswap [OLD] $0.00235 -18.97% ORCLB $116.15 -2.59% Gains NetworkGNS $0.331 -9.07% DeXe $1.293 -1.30% QCOMB $166.19 +3.16% StakeStone $0.0275 +1.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
362 1INCH 1INCH1INCH $0.0796 $0.0801 $0.0777$32.51万 $1.13亿 0.00%
377 HOME HOMEHome $0.00539 $0.00557 $0.00534$30.45万 $2,400.48万 -2.00%
490 WCT WCTWalletConnect Token $0.03157 $0.03248 $0.03157$18.11万 $597.52万 -1.22%
689 GPROB GPROBGPROB $0.91 $0.92 $0.86$2.52万 — 2.25%
543 FLUX FLUXFLUX $0.0549 $0.0576 $0.0549$13.60万 $2,422.10万 -2.49%
445 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
117 NBISB NBISBNBISB $130.57 $136.87 $122.76$162.48万 — 1.03%
260 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
251 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
279 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
224 RLC RLC云算宝 $0.4357 $0.4566 $0.4352$62.96万 $3,197.41万 -2.85%
392 OG OGOG Fan Token $2.192 $2.29 $2.19$28.33万 $919.25万 -0.81%
158 RUNE RUNETHORChain $0.592 $0.619 $0.578$99.73万 $2.02亿 -4.36%
417 HEMI HEMIHemi $0.00441 $0.00462 $0.00437$25.33万 $440.49万 0.92%
299 WDCB WDCBWDCB $267.14 $295.18 $259.18$41.19万 — -5.53%
642 MTL MTLMetal $0.2494 $0.2585 $0.2494$6.54万 $2,401.66万 -1.58%
162 PARTI PARTIParticle Network $0.0464 $0.0501 $0.0462$94.93万 $1,125.33万 -1.90%
10 NEAR NEARNear Protocol $3.716 $3.83 $3.68$5,006.05万 $49.15亿 -0.77%
594 WIN WINWINkLink $0.0000647 $0.00006581 $0.00006453$10.24万 $6,460.28万 -0.89%
313 IOST IOSTIOST $0.00069 $0.000718 $0.000687$38.97万 $2,570.42万 -2.13%

相关站点

共 40 个
MarsCoin _以太坊ETH价格 LayerZero _币种排行 CyberConnect _数字货币市值 BMNRB _加密货币行情 United Stables _以太坊ETH价格 Polygon _比特币行情 Quant _币种排行 Ether.fi _以太坊ETH价格 USDC _加密货币行情 Ethena _币种排行 比特现金 _比特币 Hashflow _以太坊ETH价格 CyberConnect _比特币 Zama _加密货币行情 Pyth Network _以太坊ETH价格 达世币 _以太坊ETH价格 Bubblemaps _比特币行情 Celo _加密货币行情 Injective _以太坊ETH价格 比特现金 _币种排行 Act I : The _BTC行情 Polkadot _加密货币行情 USDC _数字货币市值 SNXXB _BTC行情 Tether Gold _数字货币市值 比特现金 _以太坊ETH价格 BFUSD _比特币 Injective _币种排行 Pudgy Penguins _数字货币市值 Moonriver _加密货币行情 Pepe _数字货币市值 Ethena _比特币行情 Act I : The _比特币行情 Celo _BTC行情 Act I : The _比特币行情 Pudgy Penguins _比特币行情 CyberConnect _比特币 MarsCoin _加密货币行情 Polygon _币种排行 United Stables _以太坊ETH价格