24H 最高$0.1096
24H 最低$0.1063
今日开盘$0.1085
24H 成交量$5.53万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
1INCH1INCH
|
$0.0794 | $0.0801 | $0.0777 | $32.60万 | $1.13亿 | -0.38% |
| 376 |
HOMEHome
|
$0.00538 | $0.00557 | $0.00534 | $30.28万 | $2,400.48万 | -2.18% |
| 489 |
WCTWalletConnect Token
|
$0.03157 | $0.03248 | $0.03157 | $18.11万 | $597.52万 | -1.28% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.52万 | — | 1.12% |
| 543 |
FLUXFLUX
|
$0.055 | $0.0576 | $0.055 | $13.63万 | $2,422.10万 | -2.31% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 116 |
NBISBNBISB
|
$130.57 | $136.87 | $122.76 | $163.43万 | — | 0.86% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 224 |
RLC云算宝
|
$0.4352 | $0.4566 | $0.4352 | $63.05万 | $3,197.41万 | -2.71% |
| 391 |
OGOG Fan Token
|
$2.196 | $2.29 | $2.20 | $28.22万 | $919.25万 | -0.72% |
| 159 |
RUNETHORChain
|
$0.59 | $0.619 | $0.578 | $99.40万 | $2.02亿 | -4.53% |
| 416 |
HEMIHemi
|
$0.00441 | $0.00462 | $0.00437 | $25.35万 | $440.49万 | 0.92% |
| 299 |
WDCBWDCB
|
$267.45 | $295.18 | $259.18 | $41.26万 | — | -5.68% |
| 643 |
MTLMetal
|
$0.2494 | $0.2585 | $0.2494 | $6.54万 | $2,401.66万 | -1.58% |
| 162 |
PARTIParticle Network
|
$0.0464 | $0.0501 | $0.0462 | $95.16万 | $1,125.33万 | -1.90% |
| 10 |
NEARNear Protocol
|
$3.716 | $3.83 | $3.68 | $5,011.91万 | $49.15亿 | -0.59% |
| 593 |
WINWINkLink
|
$0.0000648 | $0.00006581 | $0.00006454 | $10.24万 | $6,460.28万 | -1.04% |
| 301 |
IOSTIOST
|
$0.00069 | $0.000718 | $0.000687 | $40.77万 | $2,570.42万 | -1.71% |
相关站点
共 40 个
Aave _比特币行情
BFUSD _比特币行情
Solana _比特币
KORUB _比特币
比特现金 _数字货币市值
Arbitrum _比特币行情
Artificial _以太坊ETH价格
RWUSD _加密货币行情
Official _加密货币行情
LayerZero _数字货币市值
Aave _BTC行情
SOXSB _以太坊ETH价格
BEAMX _加密货币行情
Hashflow _BTC行情
MarsCoin _比特币
Zama _比特币行情
瑞波币 _以太坊ETH价格
Aave _比特币行情
莱特币 _以太坊ETH价格
BEAMX _加密货币行情
Arbitrum _加密货币行情
BMNRB _以太坊ETH价格
NFPrompt _比特币行情
Celo _数字货币市值
Quant _以太坊ETH价格
Hashflow _以太坊ETH价格
Pyth Network _币种排行
Pyth Network _BTC行情
比特现金 _加密货币行情
Official _比特币
OFFICIAL TRUMP _比特币
Near Protocol _加密货币行情
SOXSB _以太坊ETH价格
Artificial _加密货币行情
应用链 _加密货币行情
Pyth Network _BTC行情
Quant _比特币
Raydium _比特币
RWUSD _比特币行情
BMNRB _数字货币市值