24H 最高$0.3048
24H 最低$0.2924
今日开盘$0.3033
24H 成交量$10.95万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
1INCH1INCH
|
$0.0796 | $0.0801 | $0.0777 | $33.89万 | $1.13亿 | 0.25% |
| 389 |
HOMEHome
|
$0.00538 | $0.00556 | $0.00534 | $28.60万 | $2,400.48万 | -2.71% |
| 481 |
WCTWalletConnect Token
|
$0.03144 | $0.03248 | $0.03141 | $18.72万 | $597.52万 | -2.51% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.35万 | — | 2.27% |
| 568 |
FLUXFLUX
|
$0.0546 | $0.0576 | $0.0546 | $11.65万 | $2,422.10万 | -4.21% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 115 |
NBISBNBISB
|
$129.62 | $136.87 | $122.76 | $157.19万 | — | 0.47% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 227 |
RLC云算宝
|
$0.4329 | $0.4566 | $0.4322 | $59.97万 | $3,197.41万 | -3.69% |
| 381 |
OGOG Fan Token
|
$2.17 | $2.29 | $2.16 | $30.26万 | $919.25万 | -1.94% |
| 183 |
RUNETHORChain
|
$0.587 | $0.602 | $0.578 | $82.91万 | $2.02亿 | -1.35% |
| 428 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00439 | $24.71万 | $440.49万 | -0.68% |
| 306 |
WDCBWDCB
|
$266.42 | $295.18 | $259.18 | $39.70万 | — | -6.15% |
| 653 |
MTLMetal
|
$0.2476 | $0.2585 | $0.2476 | $5.55万 | $2,401.66万 | -2.83% |
| 159 |
PARTIParticle Network
|
$0.0469 | $0.0501 | $0.0462 | $95.67万 | $1,125.33万 | -0.21% |
| 9 |
NEARNear Protocol
|
$3.689 | $3.83 | $3.68 | $4,959.18万 | $49.15亿 | -1.47% |
| 470 |
WINWINkLink
|
$0.00006427 | $0.00006604 | $0.0000633 | $19.97万 | $6,460.28万 | -1.11% |
| 362 |
IOSTIOST
|
$0.00069 | $0.000713 | $0.000687 | $32.79万 | $2,570.42万 | -3.09% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Zilliqa _数字货币市值
TONToken _数字货币市值
USDC _数字货币市值
KORUB _加密货币行情
Bubblemaps _BTC行情
Pump.fun _数字货币市值
Polkadot _比特币
BEAMX _以太坊ETH价格
Worldcoin _比特币行情
莱特币 _加密货币行情
Arbitrum _比特币
Artificial _BTC行情
Pepe _加密货币行情
Aerodrome _数字货币市值
EUR _数字货币市值
StraitsX USD _币种排行
Worldcoin _BTC行情
Gram _以太坊ETH价格
达世币 _比特币行情
Plasma _BTC行情
TQQQB _数字货币市值
Ethena _币种排行
Tether Gold _BTC行情
Injective _加密货币行情
Near Protocol _比特币
Arbitrum _加密货币行情
Arbitrum _币种排行
CyberConnect _币种排行
波场 _加密货币行情
以太坊 _币种排行
Worldcoin _加密货币行情
EUR _数字货币市值
Near Protocol _数字货币市值
Aster _以太坊ETH价格
BMNRB _BTC行情
莱特币 _比特币行情
United Stables _比特币
PAX Gold _数字货币市值
狗币 _数字货币市值