24H 最高$0.2472
24H 最低$0.2427
今日开盘$0.246
24H 成交量$5.05万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
1INCH1INCH
|
$0.08 | $0.0801 | $0.0777 | $32.71万 | $1.13亿 | 0.76% |
| 381 |
HOMEHome
|
$0.00538 | $0.00557 | $0.00534 | $29.59万 | $2,400.48万 | -3.24% |
| 493 |
WCTWalletConnect Token
|
$0.0315 | $0.03248 | $0.03149 | $18.07万 | $597.52万 | -2.27% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.34万 | — | 2.27% |
| 545 |
FLUXFLUX
|
$0.055 | $0.0576 | $0.0547 | $13.71万 | $2,422.10万 | -2.66% |
| 451 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 117 |
NBISBNBISB
|
$129.88 | $136.87 | $122.76 | $159.11万 | — | 0.90% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 224 |
RLC云算宝
|
$0.4338 | $0.4566 | $0.4329 | $62.83万 | $3,197.41万 | -4.05% |
| 393 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.09万 | $919.25万 | -1.22% |
| 158 |
RUNETHORChain
|
$0.592 | $0.618 | $0.578 | $99.26万 | $2.02亿 | -3.90% |
| 423 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.00439 | $24.78万 | $440.49万 | 0.23% |
| 307 |
WDCBWDCB
|
$266.47 | $295.18 | $259.18 | $40.06万 | — | -5.43% |
| 646 |
MTLMetal
|
$0.2488 | $0.2585 | $0.2485 | $6.08万 | $2,401.66万 | -2.01% |
| 163 |
PARTIParticle Network
|
$0.0466 | $0.0501 | $0.0462 | $94.73万 | $1,125.33万 | -0.85% |
| 10 |
NEARNear Protocol
|
$3.707 | $3.83 | $3.68 | $4,976.45万 | $49.15亿 | -0.62% |
| 565 |
WINWINkLink
|
$0.00006358 | $0.00006581 | $0.0000633 | $11.93万 | $6,460.28万 | -2.43% |
| 317 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000687 | $38.48万 | $2,570.42万 | -2.41% |
相关站点
共 40 个
Polkadot _比特币行情
RWUSD _数字货币市值
Pyth Network _加密货币行情
CyberConnect _以太坊ETH价格
EUR _比特币行情
Zama _以太坊ETH价格
牛来 _比特币行情
Artificial _币种排行
Polygon _数字货币市值
Celo _数字货币市值
Ethena _加密货币行情
Raydium _比特币
Wormhole _以太坊ETH价格
Aave _以太坊ETH价格
BEAMX _币种排行
Avalanche _币种排行
PAX Gold _以太坊ETH价格
RWUSD _比特币行情
应用链 _币种排行
BEAMX _比特币
比特现金 _数字货币市值
Near Protocol _数字货币市值
StraitsX USD _BTC行情
Hashflow _比特币
TONToken _加密货币行情
BEAMX _数字货币市值
BEAMX _以太坊ETH价格
Zama _BTC行情
Arbitrum _比特币
Hashflow _币种排行
Near Protocol _币种排行
Polygon _数字货币市值
Wrapped _数字货币市值
Starknet _比特币
Pyth Network _BTC行情
大零币 _以太坊ETH价格
LayerZero _币种排行
Act I : The _数字货币市值
Gram _以太坊ETH价格
Ripple USD _数字货币市值