24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
1INCH1INCH
|
$0.0793 | $0.0801 | $0.0777 | $32.49万 | $1.13亿 | -0.38% |
| 374 |
HOMEHome
|
$0.00543 | $0.00557 | $0.00534 | $30.99万 | $2,400.48万 | -1.27% |
| 485 |
WCTWalletConnect Token
|
$0.03169 | $0.03248 | $0.03165 | $18.27万 | $597.52万 | -0.72% |
| 686 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.80万 | — | 2.27% |
| 538 |
FLUXFLUX
|
$0.0553 | $0.0576 | $0.0552 | $14.39万 | $2,422.10万 | -1.95% |
| 448 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 109 |
NBISBNBISB
|
$130.38 | $136.87 | $122.76 | $175.14万 | — | 3.27% |
| 265 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 225 |
RLC云算宝
|
$0.4383 | $0.4566 | $0.4367 | $63.53万 | $3,197.41万 | -2.08% |
| 388 |
OGOG Fan Token
|
$2.204 | $2.29 | $2.19 | $28.87万 | $919.25万 | 0.69% |
| 143 |
RUNETHORChain
|
$0.585 | $0.62 | $0.578 | $113.19万 | $2.02亿 | -3.94% |
| 387 |
HEMIHemi
|
$0.00443 | $0.00462 | $0.00434 | $28.88万 | $440.49万 | 2.07% |
| 293 |
WDCBWDCB
|
$267.09 | $295.18 | $259.18 | $43.56万 | — | -4.46% |
| 642 |
MTLMetal
|
$0.2509 | $0.2585 | $0.2502 | $6.83万 | $2,401.66万 | -0.91% |
| 182 |
PARTIParticle Network
|
$0.0471 | $0.0501 | $0.0467 | $86.45万 | $1,125.33万 | -0.63% |
| 10 |
NEARNear Protocol
|
$3.745 | $3.83 | $3.68 | $5,379.34万 | $49.15亿 | 0.46% |
| 607 |
WINWINkLink
|
$0.00006472 | $0.00006581 | $0.00006472 | $9.47万 | $6,460.28万 | -1.45% |
| 284 |
IOSTIOST
|
$0.000688 | $0.000718 | $0.000687 | $45.98万 | $2,570.42万 | -0.87% |
相关站点
共 40 个
Avalanche _比特币
BEAMX _以太坊ETH价格
币安人生 _BTC行情
Celestia _币种排行
NFPrompt _以太坊ETH价格
BMNRB _币种排行
币安币 _BTC行情
Plasma _数字货币市值
EUR _比特币
Wormhole _BTC行情
BitTensor _以太坊ETH价格
Plasma _加密货币行情
Hyperliquid _以太坊ETH价格
Near Protocol _加密货币行情
Pump.fun _数字货币市值
RWUSD _比特币
Moonriver _比特币行情
Celo _以太坊ETH价格
Avalanche _币种排行
恒星币 _以太坊ETH价格
Uniswap _比特币
狗币 _以太坊ETH价格
LayerZero _数字货币市值
Polkadot _比特币
Solana _加密货币行情
Sui _币种排行
Worldcoin _比特币
KORUB _比特币
Plasma _比特币行情
瑞波币 _比特币行情
KORUB _数字货币市值
Polkadot _BTC行情
Raydium _比特币行情
应用链 _以太坊ETH价格
Aave _以太坊ETH价格
Caldera _比特币
恒星币 _数字货币市值
Arbitrum _以太坊ETH价格
EUR _数字货币市值
BitTensor _BTC行情