24H 最高$1.13
24H 最低$1.11
今日开盘$1.118
24H 成交量$1,329.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
1INCH1INCH
|
$0.0792 | $0.0801 | $0.0777 | $33.58万 | $1.13亿 | 0.38% |
| 403 |
HOMEHome
|
$0.00543 | $0.00556 | $0.00534 | $26.43万 | $2,400.48万 | -1.45% |
| 578 |
WCTWalletConnect Token
|
$0.03144 | $0.03248 | $0.03129 | $11.10万 | $597.52万 | -2.24% |
| 688 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.10万 | — | 3.41% |
| 557 |
FLUXFLUX
|
$0.055 | $0.0576 | $0.0546 | $12.14万 | $2,422.10万 | -2.66% |
| 449 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 128 |
NBISBNBISB
|
$130.04 | $136.87 | $122.76 | $125.58万 | — | -1.41% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 278 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 254 |
RLC云算宝
|
$0.4326 | $0.4566 | $0.4309 | $52.26万 | $3,197.41万 | -3.29% |
| 375 |
OGOG Fan Token
|
$2.185 | $2.29 | $2.16 | $29.60万 | $919.25万 | -1.04% |
| 184 |
RUNETHORChain
|
$0.593 | $0.602 | $0.578 | $79.98万 | $2.02亿 | -1.00% |
| 427 |
HEMIHemi
|
$0.00439 | $0.00462 | $0.00438 | $24.42万 | $440.49万 | -2.01% |
| 323 |
WDCBWDCB
|
$266.36 | $294.07 | $259.18 | $37.23万 | — | -7.35% |
| 647 |
MTLMetal
|
$0.2473 | $0.2585 | $0.2465 | $5.77万 | $2,401.66万 | -2.75% |
| 150 |
PARTIParticle Network
|
$0.0496 | $0.0501 | $0.0462 | $98.65万 | $1,125.33万 | 3.98% |
| 8 |
NEARNear Protocol
|
$3.704 | $3.83 | $3.68 | $4,831.99万 | $49.15亿 | -0.03% |
| 464 |
WINWINkLink
|
$0.00006404 | $0.00006604 | $0.0000633 | $20.28万 | $6,460.28万 | -1.43% |
| 404 |
IOSTIOST
|
$0.000697 | $0.000713 | $0.000687 | $26.30万 | $2,570.42万 | -0.85% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
United Stables _比特币行情
USDC _比特币
Moonriver _比特币行情
Uniswap _数字货币市值
Zilliqa _比特币行情
Pudgy Penguins _数字货币市值
Huma Finance _数字货币市值
比特币 _以太坊ETH价格
Plasma _加密货币行情
Mitosis _币种排行
Gram _比特币
Act I : The _币种排行
以太坊 _BTC行情
QQQB _币种排行
达世币 _币种排行
Vanar Chain _比特币行情
BEAMX _数字货币市值
BFUSD _加密货币行情
Arbitrum _BTC行情
DODO _比特币行情
Hedera _加密货币行情
OFFICIAL TRUMP _币种排行
MarsCoin _比特币
Aave _加密货币行情
艾达币 _币种排行
ONEchain _比特币
Filecoin _BTC行情
Mitosis _BTC行情
Near Protocol _加密货币行情
Hashflow _比特币
LayerZero _以太坊ETH价格
BFUSD _加密货币行情
PAX Gold _比特币行情
Vanar Chain _数字货币市值
牛来 _币种排行
USDC _比特币
Starknet _以太坊ETH价格
Pyth Network _BTC行情
OFFICIAL TRUMP _数字货币市值