24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.72万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
1INCH1INCH
|
$0.0799 | $0.0801 | $0.0777 | $32.75万 | $1.13亿 | 0.63% |
| 385 |
HOMEHome
|
$0.00538 | $0.00557 | $0.00534 | $29.31万 | $2,400.48万 | -2.89% |
| 494 |
WCTWalletConnect Token
|
$0.0315 | $0.03248 | $0.03149 | $17.92万 | $597.52万 | -2.33% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.35万 | — | 2.27% |
| 547 |
FLUXFLUX
|
$0.0549 | $0.0576 | $0.0547 | $13.55万 | $2,422.10万 | -2.83% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 116 |
NBISBNBISB
|
$129.51 | $136.87 | $122.76 | $159.56万 | — | 0.61% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 224 |
RLC云算宝
|
$0.4328 | $0.4566 | $0.4327 | $62.83万 | $3,197.41万 | -4.14% |
| 396 |
OGOG Fan Token
|
$2.192 | $2.29 | $2.19 | $28.04万 | $919.25万 | -1.22% |
| 158 |
RUNETHORChain
|
$0.591 | $0.618 | $0.578 | $100.04万 | $2.02亿 | -4.06% |
| 425 |
HEMIHemi
|
$0.0044 | $0.00462 | $0.0044 | $24.76万 | $440.49万 | -0.23% |
| 305 |
WDCBWDCB
|
$266.36 | $295.18 | $259.18 | $39.96万 | — | -5.59% |
| 649 |
MTLMetal
|
$0.249 | $0.2585 | $0.2485 | $5.97万 | $2,401.66万 | -2.05% |
| 163 |
PARTIParticle Network
|
$0.0467 | $0.0501 | $0.0462 | $94.68万 | $1,125.33万 | -0.21% |
| 10 |
NEARNear Protocol
|
$3.71 | $3.83 | $3.68 | $4,970.08万 | $49.15亿 | -0.67% |
| 501 |
WINWINkLink
|
$0.0000651 | $0.00006604 | $0.0000633 | $17.05万 | $6,460.28万 | -0.12% |
| 317 |
IOSTIOST
|
$0.000689 | $0.000718 | $0.000687 | $38.39万 | $2,570.42万 | -2.41% |
相关站点
共 40 个
Hedera _币种排行
OFFICIAL TRUMP _比特币行情
Ondo _币种排行
OFFICIAL TRUMP _比特币
Ethena _比特币行情
Uniswap _比特币行情
MarsCoin _比特币行情
Aptos _数字货币市值
波场 _数字货币市值
Worldcoin _比特币
Act I : The _数字货币市值
United Stables _BTC行情
CyberConnect _以太坊ETH价格
Ethena USDe _加密货币行情
TQQQB _币种排行
Gitcoin _BTC行情
Worldcoin _以太坊ETH价格
RWUSD _比特币
Zilliqa _加密货币行情
Official _币种排行
StraitsX USD _以太坊ETH价格
Tether Gold _以太坊ETH价格
牛来 _BTC行情
Hashflow _以太坊ETH价格
KORUB _加密货币行情
Pudgy Penguins _BTC行情
Vanar Chain _比特币
Quant _数字货币市值
Aptos _BTC行情
Polygon _数字货币市值
以太坊 _币种排行
KORUB _以太坊ETH价格
Ethena USDe _比特币行情
StraitsX USD _数字货币市值
Raydium _比特币行情
Hyperliquid _加密货币行情
波场 _加密货币行情
BitTensor _币种排行
Worldcoin _比特币行情
LayerZero _比特币