币市视野
行情总览
ASR

AS Roma Fan Token

ASR · 美元计价
$0.706
2.17% ≈ ￥4.6596 ($0.02)
更新于 2026-11-07 16:30:01
← 行情列表
24H 最高$0.738
24H 最低$0.691
今日开盘$0.691
24H 成交量$28.36万
流通市值$454.38万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
SMHB $466.37 +0.74% Gravity $0.00309 -1.28% PolkastarterPOLS $0.3079 -2.16% The GraphGRT $0.01903 -2.26% OG Fan Token $2.204 +0.69% Hooked Protocol $0.0078 +9.86% NexpaceNXPC $0.156 +2.90% Hemi $0.00443 +2.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
361 1INCH 1INCH1INCH $0.0793 $0.0801 $0.0777$32.49万 $1.13亿 -0.38%
374 HOME HOMEHome $0.00543 $0.00557 $0.00534$30.99万 $2,400.48万 -1.27%
485 WCT WCTWalletConnect Token $0.03169 $0.03248 $0.03165$18.27万 $597.52万 -0.72%
686 GPROB GPROBGPROB $0.9 $0.92 $0.86$2.80万 — 2.27%
538 FLUX FLUXFLUX $0.0553 $0.0576 $0.0552$14.39万 $2,422.10万 -1.95%
448 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
109 NBISB NBISBNBISB $130.38 $136.87 $122.76$175.14万 — 3.27%
265 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
254 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
281 STPT STPTSTPT $0.07042 $0.07455 $0.06836$46.32万 — 2.21%
225 RLC RLC云算宝 $0.4383 $0.4566 $0.4367$63.53万 $3,197.41万 -2.08%
388 OG OGOG Fan Token $2.204 $2.29 $2.19$28.87万 $919.25万 0.69%
143 RUNE RUNETHORChain $0.585 $0.62 $0.578$113.19万 $2.02亿 -3.94%
387 HEMI HEMIHemi $0.00443 $0.00462 $0.00434$28.88万 $440.49万 2.07%
293 WDCB WDCBWDCB $267.09 $295.18 $259.18$43.56万 — -4.46%
642 MTL MTLMetal $0.2509 $0.2585 $0.2502$6.83万 $2,401.66万 -0.91%
182 PARTI PARTIParticle Network $0.0471 $0.0501 $0.0467$86.45万 $1,125.33万 -0.63%
10 NEAR NEARNear Protocol $3.745 $3.83 $3.68$5,379.34万 $49.15亿 0.46%
607 WIN WINWINkLink $0.00006472 $0.00006581 $0.00006472$9.47万 $6,460.28万 -1.45%
284 IOST IOSTIOST $0.000688 $0.000718 $0.000687$45.98万 $2,570.42万 -0.87%

相关站点

共 40 个
牛来 _比特币 Worldcoin _比特币 CyberConnect _加密货币行情 狗币 _BTC行情 Injective _BTC行情 Hashflow _BTC行情 牛来 _比特币行情 QQQB _加密货币行情 Vanar Chain _以太坊ETH价格 币安人生 _以太坊ETH价格 达世币 _比特币行情 币安币 _比特币 Pyth Network _BTC行情 Uniswap _比特币行情 USD1 _数字货币市值 USD1 _BTC行情 应用链 _比特币行情 EUR _以太坊ETH价格 Pump.fun _BTC行情 Tether Gold _以太坊ETH价格 KORUB _加密货币行情 Bubblemaps _数字货币市值 Aptos _加密货币行情 Thena _以太坊ETH价格 Official _以太坊ETH价格 Avalanche _币种排行 CyberConnect _以太坊ETH价格 Pudgy Penguins _BTC行情 Hashflow _加密货币行情 TONToken _加密货币行情 瑞波币 _币种排行 恒星币 _以太坊ETH价格 Tether Gold _比特币行情 Hashflow _BTC行情 USD1 _数字货币市值 Starknet _币种排行 CyberConnect _数字货币市值 QQQB _数字货币市值 Plasma _加密货币行情 Ondo _比特币行情